Black Diamond Therapeutics Inc (BDTX)
USD 2.69
(-19.94%)
USD 2.69
(-19.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.81 | 4.88 | 4.47 | 4.5 | 472.77 Thousand |
| 01 Mar, 2024 | 5.19 | 5.34 | 4.67 | 4.78 | 795.31 Thousand |
| 29 Feb, 2024 | 5.22 | 5.28 | 4.96 | 5.15 | 452.01 Thousand |
| 28 Feb, 2024 | 4.86 | 5.6 | 4.79 | 4.95 | 1.27 Million |
| 27 Feb, 2024 | 4.92 | 5.12 | 4.81 | 4.89 | 280.68 Thousand |
| 26 Feb, 2024 | 4.75 | 5.01 | 4.75 | 4.88 | 302.59 Thousand |
| 23 Feb, 2024 | 4.53 | 4.77 | 4.45 | 4.7 | 341.55 Thousand |
| 22 Feb, 2024 | 4.67 | 4.77 | 4.46 | 4.49 | 324.6 Thousand |
| 21 Feb, 2024 | 4.84 | 4.94 | 4.55 | 4.67 | 432.41 Thousand |
| 20 Feb, 2024 | 5.3 | 5.65 | 4.65 | 4.87 | 1.74 Million |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX