Black Diamond Therapeutics Inc (BDTX)
USD 2.69
(-19.94%)
USD 2.69
(-19.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.92 | 4.99 | 4.68 | 4.7 | 291.84 Thousand |
| 15 Mar, 2024 | 4.61 | 5.02 | 4.52 | 4.79 | 1.68 Million |
| 14 Mar, 2024 | 4.24 | 4.65 | 4.2 | 4.54 | 466.36 Thousand |
| 13 Mar, 2024 | 3.83 | 4.27 | 3.74 | 4.19 | 448.02 Thousand |
| 12 Mar, 2024 | 3.97 | 4.0 | 3.72 | 3.78 | 328.87 Thousand |
| 11 Mar, 2024 | 4.05 | 4.18 | 3.96 | 4.0 | 214.37 Thousand |
| 08 Mar, 2024 | 4.23 | 4.43 | 4.05 | 4.06 | 435.17 Thousand |
| 07 Mar, 2024 | 4.43 | 4.57 | 4.16 | 4.2 | 525.66 Thousand |
| 06 Mar, 2024 | 4.45 | 4.53 | 4.33 | 4.42 | 229.84 Thousand |
| 05 Mar, 2024 | 4.46 | 4.52 | 4.32 | 4.4 | 277.71 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX