Black Diamond Therapeutics Inc (BDTX)
USD 2.69
(-19.94%)
USD 2.69
(-19.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.25 | 5.4 | 5.13 | 5.38 | 318.76 Thousand |
| 15 Apr, 2024 | 5.24 | 5.41 | 5.2 | 5.22 | 377.98 Thousand |
| 12 Apr, 2024 | 5.57 | 5.6 | 5.2 | 5.24 | 475.63 Thousand |
| 11 Apr, 2024 | 5.0 | 5.6 | 5.0 | 5.57 | 572.07 Thousand |
| 10 Apr, 2024 | 5.16 | 5.21 | 4.81 | 4.98 | 415.01 Thousand |
| 09 Apr, 2024 | 5.41 | 5.62 | 5.28 | 5.36 | 448.7 Thousand |
| 08 Apr, 2024 | 5.24 | 5.45 | 4.89 | 5.35 | 450.57 Thousand |
| 05 Apr, 2024 | 5.1 | 5.22 | 4.98 | 5.06 | 310.91 Thousand |
| 04 Apr, 2024 | 5.02 | 5.56 | 5.02 | 5.11 | 549.08 Thousand |
| 03 Apr, 2024 | 4.75 | 5.01 | 4.72 | 5.0 | 422.13 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX