Black Diamond Therapeutics Inc (BDTX)

USD 2.69

(-19.94%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 4.18 4.4 4.09 4.39 743.82 Thousand
01 Feb, 2024 3.91 4.29 3.9 4.26 1.02 Million
31 Jan, 2024 3.56 4.09 3.38 3.84 1.19 Million
30 Jan, 2024 3.05 3.56 2.94 3.53 922.4 Thousand
29 Jan, 2024 2.88 3.15 2.85 3.02 1.86 Million
26 Jan, 2024 2.85 2.93 2.76 2.9 238.64 Thousand
25 Jan, 2024 2.81 2.87 2.72 2.85 113.29 Thousand
24 Jan, 2024 2.88 2.92 2.77 2.8 150.73 Thousand
23 Jan, 2024 2.71 2.85 2.69 2.84 279.63 Thousand
22 Jan, 2024 2.75 2.89 2.66 2.67 241.3 Thousand