Biodesix, Inc. (BDSX)
USD 0.52
(-1.52%)
USD 0.52
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2.01 | 2.01 | 1.89 | 1.97 | 58.19 Thousand |
| 04 Jan, 2024 | 1.88 | 2.02 | 1.84 | 1.98 | 161.4 Thousand |
| 03 Jan, 2024 | 1.76 | 1.9 | 1.75 | 1.9 | 52.1 Thousand |
| 02 Jan, 2024 | 1.77 | 1.83 | 1.75 | 1.78 | 46.9 Thousand |
| 29 Dec, 2023 | 1.9 | 2.04 | 1.84 | 1.84 | 381.41 Thousand |
| 28 Dec, 2023 | 1.8 | 1.93 | 1.8 | 1.9 | 115.75 Thousand |
| 27 Dec, 2023 | 1.71 | 1.85 | 1.71 | 1.82 | 186.79 Thousand |
| 26 Dec, 2023 | 1.7 | 1.8 | 1.7 | 1.76 | 53.89 Thousand |
| 22 Dec, 2023 | 1.63 | 1.75 | 1.63 | 1.73 | 159.82 Thousand |
| 21 Dec, 2023 | 1.59 | 1.7 | 1.59 | 1.65 | 37.21 Thousand |
CNLHP
6066
RFHRF
NOW
VCSA
ALTME