Biodesix, Inc. (BDSX)
USD 0.52
(-1.52%)
USD 0.52
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2.03 | 2.03 | 1.94 | 1.99 | 64 Thousand |
| 07 Feb, 2024 | 2.0 | 2.06 | 1.93 | 2.02 | 75.06 Thousand |
| 06 Feb, 2024 | 2.19 | 2.19 | 2.02 | 2.02 | 112.54 Thousand |
| 05 Feb, 2024 | 2.14 | 2.21 | 2.06 | 2.08 | 81.78 Thousand |
| 02 Feb, 2024 | 2.1 | 2.14 | 2.03 | 2.12 | 69.46 Thousand |
| 01 Feb, 2024 | 2.06 | 2.14 | 2.0 | 2.11 | 65.6 Thousand |
| 31 Jan, 2024 | 2.02 | 2.03 | 1.98 | 2.0 | 44.38 Thousand |
| 30 Jan, 2024 | 2.03 | 2.03 | 1.97 | 1.99 | 25.43 Thousand |
| 29 Jan, 2024 | 2.07 | 2.07 | 1.97 | 2.0 | 60.18 Thousand |
| 26 Jan, 2024 | 1.99 | 1.99 | 1.96 | 1.97 | 33.02 Thousand |
CNLHP
6066
RFHRF
NOW
VCSA
ALTME