USD 0.52
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 1.54 | 1.65 | 1.51 | 1.59 | 99.74 Thousand |
06 Dec, 2023 | 1.49 | 1.66 | 1.45 | 1.5 | 286.25 Thousand |
05 Dec, 2023 | 1.46 | 1.51 | 1.46 | 1.49 | 33.06 Thousand |
04 Dec, 2023 | 1.5 | 1.5 | 1.45 | 1.5 | 76.5 Thousand |
01 Dec, 2023 | 1.5 | 1.55 | 1.41 | 1.49 | 62.91 Thousand |
30 Nov, 2023 | 1.48 | 1.49 | 1.47 | 1.49 | 7845.00 |
29 Nov, 2023 | 1.55 | 1.55 | 1.47 | 1.49 | 14.49 Thousand |
28 Nov, 2023 | 1.55 | 1.55 | 1.45 | 1.5 | 14.16 Thousand |
27 Nov, 2023 | 1.47 | 1.5 | 1.46 | 1.46 | 33.14 Thousand |
24 Nov, 2023 | 1.53 | 1.53 | 1.49 | 1.52 | 15.22 Thousand |
CNLHP
6066
RFHRF
NOW
VCSA
ALTME