Biodesix, Inc. (BDSX)
USD 0.52
(-1.52%)
USD 0.52
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.64 | 1.65 | 1.57 | 1.59 | 97.07 Thousand |
| 08 Dec, 2023 | 1.62 | 1.64 | 1.54 | 1.56 | 69.64 Thousand |
| 07 Dec, 2023 | 1.54 | 1.65 | 1.51 | 1.59 | 99.74 Thousand |
| 06 Dec, 2023 | 1.49 | 1.66 | 1.45 | 1.5 | 286.25 Thousand |
| 05 Dec, 2023 | 1.46 | 1.51 | 1.46 | 1.49 | 33.06 Thousand |
| 04 Dec, 2023 | 1.5 | 1.5 | 1.45 | 1.5 | 76.5 Thousand |
| 01 Dec, 2023 | 1.5 | 1.55 | 1.41 | 1.49 | 62.91 Thousand |
| 30 Nov, 2023 | 1.48 | 1.49 | 1.47 | 1.49 | 7845.00 |
| 29 Nov, 2023 | 1.55 | 1.55 | 1.47 | 1.49 | 14.49 Thousand |
| 28 Nov, 2023 | 1.55 | 1.55 | 1.45 | 1.5 | 14.16 Thousand |
CNLHP
6066
RFHRF
NOW
VCSA
ALTME