USD 0.52
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 1.48 | 1.49 | 1.47 | 1.49 | 7845.00 |
29 Nov, 2023 | 1.55 | 1.55 | 1.47 | 1.49 | 14.49 Thousand |
28 Nov, 2023 | 1.55 | 1.55 | 1.45 | 1.5 | 14.16 Thousand |
27 Nov, 2023 | 1.47 | 1.5 | 1.46 | 1.46 | 33.14 Thousand |
24 Nov, 2023 | 1.53 | 1.53 | 1.49 | 1.52 | 15.22 Thousand |
22 Nov, 2023 | 1.39 | 1.5 | 1.39 | 1.49 | 41.06 Thousand |
21 Nov, 2023 | 1.4 | 1.4 | 1.25 | 1.32 | 32.55 Thousand |
20 Nov, 2023 | 1.43 | 1.44 | 1.37 | 1.42 | 26.08 Thousand |
17 Nov, 2023 | 1.42 | 1.47 | 1.41 | 1.43 | 10.17 Thousand |
16 Nov, 2023 | 1.46 | 1.46 | 1.4 | 1.42 | 10.11 Thousand |
CNLHP
6066
RFHRF
NOW
VCSA
ALTME