Biodesix Inc (BDSX)

USD 8.14

(2.13%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 19.32 19.52 17.91 17.97 3378.00
23 Dec, 2020 18.27 19.94 18.27 19.61 12.03 Thousand
22 Dec, 2020 17.0 18.49 17.0 18.24 15.49 Thousand
21 Dec, 2020 15.93 17.27 15.32 17.07 8817.00
18 Dec, 2020 17.43 17.44 15.91 16.11 21.14 Thousand
17 Dec, 2020 16.87 17.81 16.55 17.26 10.73 Thousand
16 Dec, 2020 16.38 17.06 15.67 16.67 6437.00
15 Dec, 2020 16.53 16.93 15.82 16.42 3556.00
14 Dec, 2020 15.95 16.57 15.66 15.9 4555.00
11 Dec, 2020 15.5 16.63 15.5 15.74 5326.00