Biodesix Inc (BDSX)

USD 8.14

(2.13%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 21.19 23.19 20.51 22.55 5051.00
08 Jan, 2021 19.93 22.57 19.8 21.19 5861.00
07 Jan, 2021 19.28 19.58 18.46 19.16 3305.00
06 Jan, 2021 18.07 19.45 18.0 19.37 3455.00
05 Jan, 2021 19.81 19.97 18.0 18.28 4783.00
04 Jan, 2021 20.16 20.18 18.43 19.8 7671.00
31 Dec, 2020 18.87 21.02 18.2 20.16 4881.00
30 Dec, 2020 18.8 19.91 18.66 18.87 6373.00
29 Dec, 2020 18.98 19.13 17.74 18.86 5349.00
28 Dec, 2020 18.2 18.98 17.44 18.88 4584.00