Biodesix Inc (BDSX)

USD 8.14

(2.13%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 27.45 27.5 26.43 26.66 3697.00
25 Jan, 2021 27.53 28.84 25.24 27.17 7201.00
22 Jan, 2021 29.0 29.33 26.62 27.59 10.02 Thousand
21 Jan, 2021 31.35 31.35 26.8 29.05 8755.00
20 Jan, 2021 28.49 31.99 28.18 31.21 6075.00
19 Jan, 2021 28.6 30.36 26.6 28.56 12.81 Thousand
15 Jan, 2021 26.0 28.81 25.89 28.0 12.97 Thousand
14 Jan, 2021 24.23 26.34 23.24 25.99 3238.00
13 Jan, 2021 22.31 24.25 21.46 23.78 4773.00
12 Jan, 2021 22.71 22.82 21.35 22.31 5171.00