Biodesix, Inc. (BDSX)
USD 0.52
(-1.52%)
USD 0.52
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.47 | 1.48 | 1.41 | 1.48 | 401.3 Thousand |
| 07 Jan, 2025 | 1.55 | 1.55 | 1.43 | 1.49 | 296.93 Thousand |
| 06 Jan, 2025 | 1.51 | 1.51 | 1.45 | 1.45 | 467.6 Thousand |
| 03 Jan, 2025 | 1.47 | 1.49 | 1.43 | 1.48 | 346.06 Thousand |
| 02 Jan, 2025 | 1.52 | 1.52 | 1.46 | 1.48 | 97.93 Thousand |
| 31 Dec, 2024 | 1.44 | 1.56 | 1.44 | 1.53 | 227.43 Thousand |
| 30 Dec, 2024 | 1.51 | 1.51 | 1.42 | 1.46 | 169.1 Thousand |
| 27 Dec, 2024 | 1.44 | 1.49 | 1.42 | 1.48 | 251.88 Thousand |
| 26 Dec, 2024 | 1.48 | 1.48 | 1.42 | 1.46 | 137.87 Thousand |
| 24 Dec, 2024 | 1.46 | 1.49 | 1.42 | 1.46 | 66.7 Thousand |
CNLHP
6066
RFHRF
NOW
VCSA
ALTME