Biodesix, Inc. (BDSX)
USD 0.52
(-1.52%)
USD 0.52
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 0.9 | 1.05 | 0.9 | 1.03 | 482.9 Thousand |
| 23 Jan, 2025 | 1.0 | 1.03 | 0.86 | 0.9 | 1.16 Million |
| 22 Jan, 2025 | 1.1 | 1.14 | 1.0 | 1.0 | 1.12 Million |
| 21 Jan, 2025 | 1.16 | 1.18 | 1.07 | 1.07 | 609.19 Thousand |
| 17 Jan, 2025 | 1.14 | 1.17 | 1.11 | 1.15 | 195.62 Thousand |
| 16 Jan, 2025 | 1.12 | 1.16 | 1.09 | 1.14 | 346.44 Thousand |
| 15 Jan, 2025 | 1.22 | 1.23 | 1.1 | 1.11 | 424.73 Thousand |
| 14 Jan, 2025 | 1.25 | 1.26 | 1.13 | 1.13 | 474.21 Thousand |
| 13 Jan, 2025 | 1.27 | 1.3 | 1.18 | 1.24 | 322.04 Thousand |
| 10 Jan, 2025 | 1.51 | 1.51 | 1.24 | 1.27 | 625.96 Thousand |
CNLHP
6066
RFHRF
NOW
VCSA
ALTME