Biodesix, Inc. (BDSX)
USD 0.52
(-1.52%)
USD 0.52
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.0 | 1.01 | 0.95 | 0.95 | 371.01 Thousand |
| 07 Feb, 2025 | 1.02 | 1.03 | 0.99 | 1.0 | 239.63 Thousand |
| 06 Feb, 2025 | 1.07 | 1.07 | 1.02 | 1.04 | 239.2 Thousand |
| 05 Feb, 2025 | 1.0 | 1.08 | 1.0 | 1.05 | 1.01 Million |
| 04 Feb, 2025 | 1.01 | 1.02 | 0.98 | 1.0 | 271.2 Thousand |
| 03 Feb, 2025 | 1.0 | 1.05 | 1.0 | 1.01 | 193.7 Thousand |
| 31 Jan, 2025 | 1.06 | 1.08 | 1.0 | 1.03 | 246.7 Thousand |
| 30 Jan, 2025 | 1.06 | 1.08 | 1.0 | 1.04 | 1.19 Million |
| 29 Jan, 2025 | 1.04 | 1.05 | 1.0 | 1.04 | 113.5 Thousand |
| 28 Jan, 2025 | 1.08 | 1.08 | 1.0 | 1.05 | 424.5 Thousand |
CNLHP
6066
RFHRF
NOW
VCSA
ALTME