Biodesix Inc (BDSX)

USD 8.14

(2.13%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 20.37 20.52 17.83 18.19 3558.00
23 Mar, 2021 21.17 21.7 19.8 20.17 3157.00
22 Mar, 2021 22.07 22.52 20.73 21.4 2540.00
19 Mar, 2021 22.41 22.68 21.55 22.25 6180.00
18 Mar, 2021 23.77 24.0 21.7 22.63 5105.00
17 Mar, 2021 22.1 25.49 21.01 23.73 7138.00
16 Mar, 2021 23.0 23.0 21.11 21.73 8549.00
15 Mar, 2021 23.0 23.72 22.59 22.98 2542.00
12 Mar, 2021 22.4 22.99 21.37 22.8 3446.00
11 Mar, 2021 22.34 22.73 21.05 22.48 3864.00