Biodesix Inc (BDSX)

USD 8.14

(2.13%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 18.8 21.87 18.8 20.14 7454.00
09 Mar, 2021 17.59 19.45 17.57 18.57 2959.00
08 Mar, 2021 18.26 19.12 15.86 17.57 7257.00
05 Mar, 2021 18.32 19.14 16.26 18.34 12.96 Thousand
04 Mar, 2021 19.91 20.63 17.43 18.08 5594.00
03 Mar, 2021 21.02 21.21 18.89 20.1 5008.00
02 Mar, 2021 19.11 21.7 18.41 20.58 5485.00
01 Mar, 2021 20.28 20.28 18.26 19.04 6562.00
26 Feb, 2021 19.64 20.22 18.26 19.74 7487.00
25 Feb, 2021 20.94 21.34 18.75 19.21 6400.00