Biodesix Inc (BDSX)

USD 8.14

(2.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 17.95 18.4 17.65 18.27 2415.00
21 Apr, 2021 18.5 18.83 17.64 17.78 2989.00
20 Apr, 2021 18.81 18.85 17.69 18.24 1142.00
19 Apr, 2021 19.22 19.41 18.0 18.89 2590.00
16 Apr, 2021 19.29 19.75 18.91 19.37 1288.00
15 Apr, 2021 19.07 19.45 18.76 19.14 979.00
14 Apr, 2021 19.04 19.3 18.66 18.96 1013.00
13 Apr, 2021 19.03 19.27 18.6 19.04 1044.00
12 Apr, 2021 18.84 19.76 18.7 19.13 2275.00
09 Apr, 2021 19.0 19.25 18.65 18.95 1382.00