Biodexa Pharmaceticals (BDRX)

USD 6.59

(-3.51%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1.34 1.55 1.2 1.46 10.34 Thousand
28 Mar, 2024 1.61 2.0 1.35 1.62 353.48 Thousand
27 Mar, 2024 0.8 0.86 0.8 0.86 376.00
26 Mar, 2024 0.96 0.97 0.72 0.8 2362.00
25 Mar, 2024 1.03 1.06 0.88 0.98 499.00
22 Mar, 2024 1.05 1.06 1.04 1.05 209.00
21 Mar, 2024 1.04 1.07 1.03 1.06 212.00
20 Mar, 2024 1.0 1.05 1.0 1.05 276.00
19 Mar, 2024 1.05 1.05 1.0 1.03 977.00
18 Mar, 2024 1.19 1.22 1.13 1.14 687.00