Biodexa Pharmaceticals (BDRX)

USD 6.59

(-3.51%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1.17 1.33 1.08 1.31 12.4 Thousand
26 Apr, 2024 1.66 1.74 1.14 1.3 283.27 Thousand
25 Apr, 2024 0.74 0.74 0.67 0.72 554.00
24 Apr, 2024 0.8 0.8 0.71 0.75 597.00
23 Apr, 2024 0.77 0.83 0.77 0.81 310.00
22 Apr, 2024 0.79 0.79 0.75 0.77 409.00
19 Apr, 2024 0.83 0.83 0.75 0.75 607.00
18 Apr, 2024 0.82 0.84 0.8 0.82 386.00
17 Apr, 2024 0.86 0.87 0.82 0.85 118.00
16 Apr, 2024 0.82 0.87 0.81 0.86 497.00