Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 0.5 0.5 0.5 0.5 -
16 Oct, 2019 0.5 0.5 0.5 0.5 -
15 Oct, 2019 0.5 0.5 0.5 0.5 -
14 Oct, 2019 0.5 0.5 0.5 0.5 -
11 Oct, 2019 0.5 0.5 0.5 0.5 -
10 Oct, 2019 0.5 0.5 0.5 0.5 -
09 Oct, 2019 0.5 0.5 0.5 0.5 -
08 Oct, 2019 0.5 0.5 0.5 0.5 -
07 Oct, 2019 0.5 0.5 0.5 0.5 -
04 Oct, 2019 0.5 0.5 0.5 0.5 -