Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 0.5 0.5 0.5 0.5 -
30 Oct, 2019 0.5 0.5 0.5 0.5 -
29 Oct, 2019 0.5 0.5 0.5 0.5 -
28 Oct, 2019 0.5 0.5 0.5 0.5 -
25 Oct, 2019 0.5 0.5 0.5 0.5 -
24 Oct, 2019 0.5 0.5 0.5 0.5 -
23 Oct, 2019 0.5 0.5 0.5 0.5 -
22 Oct, 2019 0.5 0.5 0.5 0.5 -
21 Oct, 2019 0.5 0.5 0.5 0.5 -
18 Oct, 2019 0.5 0.5 0.5 0.5 -