BriaCell Therapeutics Corp (BCTXW)
USD 0.05
(32.28%)
USD 0.05
(32.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 3.2 | 3.38 | 3.1 | 3.36 | 67.64 Thousand |
| 14 Feb, 2023 | 2.87 | 3.27 | 2.83 | 3.2 | 38.35 Thousand |
| 13 Feb, 2023 | 2.86 | 3.02 | 2.8 | 2.87 | 9330.00 |
| 10 Feb, 2023 | 2.95 | 3.13 | 2.85 | 2.99 | 7952.00 |
| 09 Feb, 2023 | 3.1 | 3.1 | 2.95 | 3.09 | 19.77 Thousand |
| 08 Feb, 2023 | 3.12 | 3.14 | 3.0 | 3.07 | 24.16 Thousand |
| 07 Feb, 2023 | 3.1 | 3.15 | 2.9 | 3.0 | 34.12 Thousand |
| 06 Feb, 2023 | 2.96 | 3.13 | 2.93 | 3.03 | 28.63 Thousand |
| 03 Feb, 2023 | 2.95 | 3.13 | 2.81 | 3.05 | 61.26 Thousand |
| 02 Feb, 2023 | 2.92 | 3.1 | 2.76 | 2.9 | 34.36 Thousand |
BCTXZ
BCYC
BDMD
BCPC
BCRX
BCTX