BriaCell Therapeutics Corp (BCTXW)
USD 0.05
(32.28%)
USD 0.05
(32.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 2.77 | 3.07 | 2.77 | 2.99 | 625.00 |
| 15 Mar, 2023 | 3.08 | 3.08 | 2.97 | 2.97 | 3211.00 |
| 14 Mar, 2023 | 3.07 | 3.07 | 2.8 | 3.03 | 20.3 Thousand |
| 13 Mar, 2023 | 2.48 | 2.85 | 2.4 | 2.85 | 15.13 Thousand |
| 10 Mar, 2023 | 2.63 | 2.65 | 2.42 | 2.63 | 6078.00 |
| 09 Mar, 2023 | 2.99 | 3.16 | 2.68 | 2.68 | 16.57 Thousand |
| 08 Mar, 2023 | 2.85 | 3.01 | 2.85 | 2.87 | 7881.00 |
| 07 Mar, 2023 | 3.05 | 3.05 | 2.88 | 3.02 | 3887.00 |
| 06 Mar, 2023 | 3.1 | 3.1 | 2.95 | 2.95 | 12.53 Thousand |
| 03 Mar, 2023 | 3.12 | 3.15 | 3.09 | 3.11 | 3705.00 |
BCTXZ
BCYC
BDMD
BCPC
BCRX
BCTX