BriaCell Therapeutics Corp (BCTXW)
USD 0.05
(32.28%)
USD 0.05
(32.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 2.9 | 3.14 | 2.9 | 3.06 | 1985.00 |
| 01 Mar, 2023 | 2.99 | 3.25 | 2.92 | 3.04 | 13.12 Thousand |
| 28 Feb, 2023 | 2.83 | 3.06 | 2.83 | 3.06 | 470.00 |
| 27 Feb, 2023 | 2.95 | 3.11 | 2.95 | 3.0 | 4617.00 |
| 24 Feb, 2023 | 2.97 | 2.97 | 2.95 | 2.95 | 2903.00 |
| 23 Feb, 2023 | 3.03 | 3.04 | 2.7 | 3.0 | 35.34 Thousand |
| 22 Feb, 2023 | 2.9 | 3.14 | 2.9 | 3.14 | 2830.00 |
| 21 Feb, 2023 | 3.03 | 3.12 | 2.97 | 3.01 | 15.24 Thousand |
| 17 Feb, 2023 | 3.1 | 3.3 | 3.1 | 3.3 | 14.33 Thousand |
| 16 Feb, 2023 | 3.3 | 3.49 | 3.1 | 3.21 | 128.21 Thousand |
BCTXZ
BCYC
BDMD
BCPC
BCRX
BCTX