BriaCell Therapeutics Corp (BCTXW)
USD 0.05
(32.28%)
USD 0.05
(32.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 3.1 | 3.1 | 3.04 | 3.07 | 1344.00 |
| 31 Jan, 2023 | 2.99 | 3.04 | 2.86 | 2.99 | 21.08 Thousand |
| 30 Jan, 2023 | 3.15 | 3.21 | 3.05 | 3.05 | 1855.00 |
| 27 Jan, 2023 | 2.94 | 3.15 | 2.9 | 3.1 | 30.66 Thousand |
| 26 Jan, 2023 | 3.02 | 3.02 | 2.8 | 2.95 | 17.31 Thousand |
| 25 Jan, 2023 | 3.0 | 3.0 | 2.81 | 2.86 | 2290.00 |
| 24 Jan, 2023 | 3.43 | 3.43 | 2.8 | 2.8 | 14 Thousand |
| 23 Jan, 2023 | 2.9 | 3.2 | 2.9 | 3.05 | 53.74 Thousand |
| 20 Jan, 2023 | 2.96 | 3.2 | 2.77 | 2.8 | 48.87 Thousand |
| 19 Jan, 2023 | 2.49 | 3.12 | 2.49 | 3.0 | 11.82 Thousand |
BCTXZ
BCYC
BDMD
BCPC
BCRX
BCTX