BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1997 17.0 17.0 16.25 16.63 15 Thousand
07 Jan, 1997 16.25 17.0 16.25 16.77 27.6 Thousand
06 Jan, 1997 15.75 16.63 15.75 16.5 48.4 Thousand
03 Jan, 1997 15.75 16.25 15.75 15.75 42.2 Thousand
02 Jan, 1997 16.38 16.38 15.75 15.75 59.8 Thousand
31 Dec, 1996 17.0 17.0 16.0 16.38 50 Thousand
30 Dec, 1996 16.88 17.13 16.5 17.0 27 Thousand
27 Dec, 1996 16.88 16.88 16.25 16.5 7700.00
26 Dec, 1996 16.25 16.63 16.0 16.63 29.7 Thousand
24 Dec, 1996 16.63 16.63 16.0 16.25 4200.00