BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1997 15.88 15.88 15.5 15.5 6600.00
04 Feb, 1997 15.75 15.88 15.5 15.75 31.2 Thousand
03 Feb, 1997 15.5 16.0 15.5 15.5 15.8 Thousand
31 Jan, 1997 15.5 16.0 15.5 15.5 3800.00
30 Jan, 1997 16.13 16.13 15.88 15.88 15.2 Thousand
29 Jan, 1997 15.88 16.13 15.88 15.88 19.5 Thousand
28 Jan, 1997 15.88 16.25 15.88 15.88 25.5 Thousand
27 Jan, 1997 15.75 16.25 15.75 16.0 31 Thousand
24 Jan, 1997 16.38 16.5 15.75 15.88 86.4 Thousand
23 Jan, 1997 16.69 16.75 16.38 16.5 31.5 Thousand