BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1997 14.88 14.88 14.38 14.38 30.8 Thousand
19 Feb, 1997 14.38 14.88 14.38 14.88 32.4 Thousand
18 Feb, 1997 14.38 14.75 14.38 14.5 20.4 Thousand
14 Feb, 1997 14.75 14.75 14.38 14.75 6100.00
13 Feb, 1997 14.25 14.75 14.0 14.38 16.3 Thousand
12 Feb, 1997 14.5 14.5 13.88 14.13 51.5 Thousand
11 Feb, 1997 15.5 15.5 13.75 14.13 150.4 Thousand
10 Feb, 1997 15.25 15.75 15.0 15.0 10.5 Thousand
07 Feb, 1997 15.75 16.0 15.25 15.25 6700.00
06 Feb, 1997 15.25 15.75 15.25 15.5 8200.00