BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1996 13.88 14.5 13.63 14.38 26.6 Thousand
06 Dec, 1996 12.75 13.75 12.75 13.38 52.9 Thousand
05 Dec, 1996 14.25 14.5 14.13 14.25 18.5 Thousand
04 Dec, 1996 13.75 14.63 13.75 14.25 36.1 Thousand
03 Dec, 1996 14.38 14.38 13.63 13.75 15.9 Thousand
02 Dec, 1996 13.88 14.38 13.88 14.38 9400.00
29 Nov, 1996 14.38 14.38 14.0 14.25 13.5 Thousand
27 Nov, 1996 14.0 14.38 14.0 14.13 63.5 Thousand
26 Nov, 1996 13.88 14.0 13.63 14.0 26.5 Thousand
25 Nov, 1996 13.5 13.88 13.5 13.88 22.2 Thousand