BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1998 | 6.38 | 6.5 | 6.31 | 6.31 | 27.6 Thousand |
| 11 Jun, 1998 | 6.88 | 7.13 | 6.0 | 6.13 | 40.5 Thousand |
| 10 Jun, 1998 | 7.0 | 7.13 | 6.88 | 6.88 | 2400.00 |
| 09 Jun, 1998 | 6.94 | 7.38 | 6.88 | 7.0 | 15.8 Thousand |
| 08 Jun, 1998 | 7.38 | 7.38 | 6.94 | 6.94 | 7000.00 |
| 05 Jun, 1998 | 6.88 | 7.0 | 6.88 | 7.0 | 6500.00 |
| 04 Jun, 1998 | 7.13 | 7.13 | 6.88 | 6.88 | 14.6 Thousand |
| 03 Jun, 1998 | 7.75 | 7.88 | 6.75 | 7.13 | 32.2 Thousand |
| 02 Jun, 1998 | 7.75 | 8.0 | 7.75 | 7.94 | 18.4 Thousand |
| 01 Jun, 1998 | 8.0 | 8.06 | 7.75 | 7.75 | 13.9 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC