BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 1998 | 8.0 | 8.06 | 8.0 | 8.06 | 12.5 Thousand |
| 28 May, 1998 | 7.75 | 7.75 | 7.75 | 7.75 | 1000.00 |
| 27 May, 1998 | 7.56 | 7.75 | 7.38 | 7.75 | 24.8 Thousand |
| 26 May, 1998 | 8.13 | 8.25 | 7.56 | 7.88 | 19.7 Thousand |
| 22 May, 1998 | 7.88 | 8.38 | 7.69 | 8.0 | 38.7 Thousand |
| 21 May, 1998 | 8.38 | 8.38 | 7.94 | 8.25 | 2900.00 |
| 20 May, 1998 | 8.13 | 8.13 | 7.88 | 8.13 | 9500.00 |
| 19 May, 1998 | 8.25 | 8.38 | 8.0 | 8.13 | 10.6 Thousand |
| 18 May, 1998 | 8.75 | 8.75 | 7.88 | 7.88 | 33.4 Thousand |
| 15 May, 1998 | 8.75 | 8.75 | 8.38 | 8.56 | 21.2 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC