BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1998 | 7.13 | 7.5 | 7.13 | 7.44 | 10.1 Thousand |
| 13 Jul, 1998 | 7.88 | 7.88 | 7.13 | 7.13 | 21.2 Thousand |
| 10 Jul, 1998 | 7.63 | 7.75 | 7.63 | 7.75 | 5100.00 |
| 09 Jul, 1998 | 7.38 | 7.81 | 7.38 | 7.63 | 30.3 Thousand |
| 08 Jul, 1998 | 7.88 | 7.88 | 7.06 | 7.5 | 25.5 Thousand |
| 07 Jul, 1998 | 7.5 | 7.88 | 7.5 | 7.69 | 15.9 Thousand |
| 06 Jul, 1998 | 7.88 | 7.88 | 7.5 | 7.5 | 9600.00 |
| 02 Jul, 1998 | 7.75 | 7.88 | 7.63 | 7.75 | 82.1 Thousand |
| 01 Jul, 1998 | 8.0 | 8.0 | 7.06 | 7.75 | 66.1 Thousand |
| 30 Jun, 1998 | 7.75 | 8.0 | 7.75 | 7.81 | 34.4 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC