BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1998 | 6.0 | 6.75 | 6.0 | 6.5 | 13.9 Thousand |
| 10 Aug, 1998 | 6.75 | 6.75 | 6.13 | 6.13 | 9700.00 |
| 07 Aug, 1998 | 6.63 | 6.75 | 6.38 | 6.75 | 6600.00 |
| 06 Aug, 1998 | 6.63 | 6.69 | 6.5 | 6.5 | 11.6 Thousand |
| 05 Aug, 1998 | 6.5 | 6.75 | 6.5 | 6.75 | 31.3 Thousand |
| 04 Aug, 1998 | 6.81 | 7.13 | 6.0 | 6.0 | 42.6 Thousand |
| 03 Aug, 1998 | 7.25 | 7.25 | 6.81 | 7.0 | 25.9 Thousand |
| 31 Jul, 1998 | 7.25 | 7.25 | 7.0 | 7.0 | 4900.00 |
| 30 Jul, 1998 | 7.0 | 7.25 | 7.0 | 7.0 | 5000.00 |
| 29 Jul, 1998 | 6.88 | 7.25 | 6.88 | 7.25 | 9600.00 |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC