BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1998 | 6.94 | 6.94 | 6.75 | 6.81 | 39.4 Thousand |
| 24 Aug, 1998 | 6.63 | 6.88 | 6.63 | 6.63 | 16 Thousand |
| 21 Aug, 1998 | 6.75 | 6.81 | 6.63 | 6.81 | 18.9 Thousand |
| 20 Aug, 1998 | 7.06 | 7.06 | 7.0 | 7.0 | 5600.00 |
| 19 Aug, 1998 | 7.25 | 7.5 | 6.88 | 7.0 | 5300.00 |
| 18 Aug, 1998 | 6.63 | 7.25 | 6.63 | 7.19 | 29.2 Thousand |
| 17 Aug, 1998 | 7.0 | 7.25 | 6.63 | 6.63 | 6900.00 |
| 14 Aug, 1998 | 6.88 | 7.0 | 6.25 | 6.5 | 22.6 Thousand |
| 13 Aug, 1998 | 6.5 | 6.5 | 6.25 | 6.25 | 28.3 Thousand |
| 12 Aug, 1998 | 6.25 | 6.63 | 6.25 | 6.25 | 5900.00 |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC