BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 1998 | 7.5 | 7.5 | 7.0 | 7.0 | 43.4 Thousand |
| 22 Sep, 1998 | 7.06 | 7.5 | 7.0 | 7.03 | 69 Thousand |
| 21 Sep, 1998 | 7.0 | 7.06 | 6.81 | 7.0 | 34.1 Thousand |
| 18 Sep, 1998 | 7.06 | 7.25 | 7.0 | 7.0 | 64.4 Thousand |
| 17 Sep, 1998 | 7.13 | 7.13 | 7.0 | 7.0 | 157.3 Thousand |
| 16 Sep, 1998 | 7.44 | 7.97 | 7.13 | 7.25 | 272.4 Thousand |
| 15 Sep, 1998 | 7.44 | 7.44 | 6.81 | 7.0 | 128.4 Thousand |
| 14 Sep, 1998 | 6.63 | 6.75 | 6.5 | 6.5 | 12.4 Thousand |
| 11 Sep, 1998 | 7.0 | 7.0 | 6.5 | 6.75 | 22.8 Thousand |
| 10 Sep, 1998 | 7.0 | 7.13 | 6.5 | 7.13 | 6400.00 |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC