BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1998 | 5.88 | 5.88 | 4.38 | 4.56 | 105.3 Thousand |
| 06 Oct, 1998 | 6.13 | 6.25 | 5.75 | 6.0 | 23.1 Thousand |
| 05 Oct, 1998 | 6.94 | 6.94 | 6.0 | 6.0 | 25.1 Thousand |
| 02 Oct, 1998 | 6.75 | 7.0 | 6.38 | 6.38 | 10.4 Thousand |
| 01 Oct, 1998 | 6.88 | 6.88 | 6.75 | 6.75 | 25.1 Thousand |
| 30 Sep, 1998 | 6.88 | 7.13 | 6.5 | 7.0 | 19 Thousand |
| 29 Sep, 1998 | 7.0 | 7.0 | 6.5 | 6.75 | 41.6 Thousand |
| 28 Sep, 1998 | 7.13 | 7.13 | 6.5 | 7.0 | 189.3 Thousand |
| 25 Sep, 1998 | 7.0 | 7.13 | 7.0 | 7.0 | 22.1 Thousand |
| 24 Sep, 1998 | 7.0 | 7.25 | 7.0 | 7.13 | 8300.00 |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC