BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1998 6.25 6.5 6.25 6.5 1200.00
03 Nov, 1998 6.63 6.63 6.25 6.25 26.5 Thousand
02 Nov, 1998 6.5 6.56 6.5 6.56 4800.00
30 Oct, 1998 7.0 7.19 6.75 6.75 50.2 Thousand
29 Oct, 1998 7.0 7.0 6.75 6.75 5700.00
28 Oct, 1998 6.63 7.0 6.5 6.88 6800.00
27 Oct, 1998 6.75 7.25 6.5 6.69 50 Thousand
26 Oct, 1998 6.38 6.75 6.25 6.75 10.2 Thousand
23 Oct, 1998 5.88 6.75 5.88 6.75 20.7 Thousand
22 Oct, 1998 6.44 6.75 6.0 6.5 26.8 Thousand