BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1999 | 8.19 | 8.5 | 8.0 | 8.38 | 36 Thousand |
| 15 Jan, 1999 | 7.88 | 8.13 | 7.75 | 8.0 | 13.9 Thousand |
| 14 Jan, 1999 | 8.0 | 8.25 | 7.63 | 8.19 | 26.5 Thousand |
| 13 Jan, 1999 | 7.63 | 7.75 | 7.63 | 7.75 | 13.5 Thousand |
| 12 Jan, 1999 | 8.0 | 8.25 | 7.75 | 7.75 | 30.3 Thousand |
| 11 Jan, 1999 | 8.13 | 8.13 | 7.88 | 8.11 | 19.2 Thousand |
| 08 Jan, 1999 | 8.0 | 8.13 | 7.63 | 7.88 | 51.5 Thousand |
| 07 Jan, 1999 | 8.0 | 8.5 | 7.5 | 7.5 | 38 Thousand |
| 06 Jan, 1999 | 7.75 | 8.25 | 7.25 | 8.25 | 23.1 Thousand |
| 05 Jan, 1999 | 7.25 | 7.75 | 7.25 | 7.75 | 10.9 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC