BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1999 9.75 9.88 9.75 9.75 21.3 Thousand
16 Feb, 1999 10.0 10.0 9.75 9.75 18.4 Thousand
12 Feb, 1999 9.5 9.75 9.5 9.75 13.2 Thousand
11 Feb, 1999 9.75 9.75 9.63 9.63 8700.00
10 Feb, 1999 9.75 10.0 9.5 10.0 30.4 Thousand
09 Feb, 1999 9.63 9.63 9.38 9.5 55.8 Thousand
08 Feb, 1999 9.88 10.13 9.63 9.69 26 Thousand
05 Feb, 1999 10.13 10.19 9.81 9.94 27.8 Thousand
04 Feb, 1999 9.88 9.94 9.88 9.94 12 Thousand
03 Feb, 1999 10.13 10.63 9.75 9.81 21 Thousand