BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1999 | 6.81 | 7.25 | 6.75 | 7.13 | 28.5 Thousand |
| 31 Dec, 1998 | 7.44 | 7.5 | 7.0 | 7.0 | 62 Thousand |
| 30 Dec, 1998 | 7.44 | 7.5 | 7.38 | 7.5 | 20.2 Thousand |
| 29 Dec, 1998 | 7.63 | 7.75 | 7.38 | 7.44 | 13.5 Thousand |
| 28 Dec, 1998 | 7.69 | 7.88 | 7.19 | 7.5 | 37.1 Thousand |
| 24 Dec, 1998 | 7.5 | 7.69 | 7.5 | 7.63 | 5600.00 |
| 23 Dec, 1998 | 7.38 | 7.75 | 7.38 | 7.75 | 7900.00 |
| 22 Dec, 1998 | 7.44 | 7.63 | 7.13 | 7.44 | 23.9 Thousand |
| 21 Dec, 1998 | 7.38 | 7.5 | 7.25 | 7.44 | 18.9 Thousand |
| 18 Dec, 1998 | 7.5 | 7.63 | 7.0 | 7.19 | 29.6 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC