BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1999 6.88 7.38 6.75 7.38 7800.00
28 Apr, 1999 7.38 7.38 7.0 7.0 42.1 Thousand
27 Apr, 1999 7.75 7.75 7.25 7.25 4800.00
26 Apr, 1999 7.63 7.88 7.5 7.75 16.8 Thousand
23 Apr, 1999 7.5 7.5 7.25 7.5 15.2 Thousand
22 Apr, 1999 7.56 8.0 7.0 7.31 26.8 Thousand
21 Apr, 1999 7.0 7.13 7.0 7.13 3200.00
20 Apr, 1999 7.0 7.5 7.0 7.5 2500.00
19 Apr, 1999 7.5 7.5 7.0 7.38 6200.00
16 Apr, 1999 7.0 7.69 7.0 7.63 2700.00