BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 1999 | 8.38 | 8.38 | 8.19 | 8.19 | 10.4 Thousand |
| 26 May, 1999 | 8.38 | 8.38 | 8.19 | 8.38 | 11.6 Thousand |
| 25 May, 1999 | 8.19 | 8.25 | 8.06 | 8.06 | 20.2 Thousand |
| 24 May, 1999 | 8.19 | 8.19 | 8.0 | 8.19 | 11.4 Thousand |
| 21 May, 1999 | 8.25 | 8.38 | 8.0 | 8.38 | 5900.00 |
| 20 May, 1999 | 8.0 | 8.25 | 8.0 | 8.0 | 55.8 Thousand |
| 19 May, 1999 | 8.0 | 8.25 | 8.0 | 8.19 | 5700.00 |
| 18 May, 1999 | 8.44 | 8.44 | 8.25 | 8.31 | 16.2 Thousand |
| 17 May, 1999 | 8.06 | 8.69 | 8.06 | 8.38 | 32.6 Thousand |
| 14 May, 1999 | 7.75 | 8.06 | 7.5 | 8.06 | 29.3 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC