BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1999 | 7.38 | 7.63 | 7.13 | 7.63 | 29.2 Thousand |
| 12 May, 1999 | 7.75 | 7.75 | 6.94 | 6.94 | 10.3 Thousand |
| 11 May, 1999 | 7.5 | 7.75 | 6.94 | 6.94 | 7000.00 |
| 10 May, 1999 | 7.5 | 7.5 | 6.94 | 6.94 | 2900.00 |
| 07 May, 1999 | 7.0 | 7.5 | 6.94 | 7.5 | 10.4 Thousand |
| 06 May, 1999 | 7.5 | 7.75 | 7.5 | 7.5 | 16.3 Thousand |
| 05 May, 1999 | 7.63 | 7.63 | 7.25 | 7.63 | 2800.00 |
| 04 May, 1999 | 7.25 | 7.63 | 7.25 | 7.63 | 10 Thousand |
| 03 May, 1999 | 6.75 | 7.13 | 6.75 | 7.13 | 300.00 |
| 30 Apr, 1999 | 7.5 | 7.5 | 6.5 | 7.0 | 10.9 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC