BioCryst Pharmaceuticals Inc (BCRX)
USD 8.31
(-1.77%)
USD 8.31
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 7.18 | 7.5 | 6.91 | 7.08 | 5.63 Million |
| 02 Aug, 2023 | 6.87 | 7.11 | 6.78 | 6.95 | 5.16 Million |
| 01 Aug, 2023 | 7.57 | 7.57 | 6.94 | 6.97 | 3.73 Million |
| 31 Jul, 2023 | 7.67 | 7.67 | 7.35 | 7.39 | 2.27 Million |
| 28 Jul, 2023 | 7.65 | 7.88 | 7.57 | 7.68 | 1.99 Million |
| 27 Jul, 2023 | 7.95 | 7.95 | 7.71 | 7.75 | 5.8 Million |
| 26 Jul, 2023 | 7.64 | 7.93 | 7.59 | 7.92 | 2.74 Million |
| 25 Jul, 2023 | 7.34 | 7.74 | 7.33 | 7.64 | 1.79 Million |
| 24 Jul, 2023 | 7.48 | 7.56 | 7.31 | 7.36 | 1.4 Million |
| 21 Jul, 2023 | 7.24 | 7.54 | 7.22 | 7.47 | 1.84 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC