USD 8.31
(-1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 2023 | 6.92 | 7.26 | 6.92 | 7.11 | 2.28 Million |
30 Aug, 2023 | 7.09 | 7.09 | 6.86 | 6.94 | 2.52 Million |
29 Aug, 2023 | 7.23 | 7.24 | 7.09 | 7.09 | 1.15 Million |
28 Aug, 2023 | 7.26 | 7.36 | 7.15 | 7.27 | 1.14 Million |
25 Aug, 2023 | 7.27 | 7.37 | 7.17 | 7.24 | 1.74 Million |
24 Aug, 2023 | 7.1 | 7.3 | 7.03 | 7.24 | 1.96 Million |
23 Aug, 2023 | 7.31 | 7.41 | 7.09 | 7.12 | 2.95 Million |
22 Aug, 2023 | 7.51 | 7.58 | 7.2 | 7.25 | 1.81 Million |
21 Aug, 2023 | 7.09 | 7.59 | 7.07 | 7.51 | 3 Million |
18 Aug, 2023 | 6.94 | 7.14 | 6.92 | 7.12 | 2.55 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC