BioCryst Pharmaceuticals Inc (BCRX)
USD 8.31
(-1.77%)
USD 8.31
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 6.97 | 7.01 | 6.82 | 6.96 | 2.15 Million |
| 05 Jul, 2023 | 7.05 | 7.08 | 6.92 | 7.04 | 2.05 Million |
| 03 Jul, 2023 | 7.01 | 7.09 | 6.99 | 7.05 | 1.14 Million |
| 30 Jun, 2023 | 7.0 | 7.09 | 6.92 | 7.04 | 2.56 Million |
| 29 Jun, 2023 | 7.15 | 7.15 | 6.94 | 6.96 | 2.15 Million |
| 28 Jun, 2023 | 7.1 | 7.19 | 6.99 | 7.14 | 2.19 Million |
| 27 Jun, 2023 | 6.98 | 7.09 | 6.87 | 7.05 | 1.94 Million |
| 26 Jun, 2023 | 7.0 | 7.1 | 6.93 | 7.0 | 1.72 Million |
| 23 Jun, 2023 | 6.92 | 7.1 | 6.87 | 7.01 | 4.27 Million |
| 22 Jun, 2023 | 7.1 | 7.14 | 6.96 | 7.0 | 3.27 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC