BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 4.0 | 4.5 | 3.92 | 4.49 | 1.62 Million |
| 04 Nov, 2016 | 3.75 | 4.01 | 3.75 | 3.91 | 901 Thousand |
| 03 Nov, 2016 | 4.05 | 4.09 | 3.75 | 3.76 | 1.1 Million |
| 02 Nov, 2016 | 4.11 | 4.29 | 4.01 | 4.04 | 739.77 Thousand |
| 01 Nov, 2016 | 4.08 | 4.13 | 3.99 | 4.11 | 612.12 Thousand |
| 31 Oct, 2016 | 4.11 | 4.19 | 4.04 | 4.05 | 647.28 Thousand |
| 28 Oct, 2016 | 4.28 | 4.33 | 4.03 | 4.11 | 782.21 Thousand |
| 27 Oct, 2016 | 4.62 | 4.69 | 4.31 | 4.31 | 736.32 Thousand |
| 26 Oct, 2016 | 4.48 | 4.63 | 4.37 | 4.58 | 911.89 Thousand |
| 25 Oct, 2016 | 4.65 | 4.73 | 4.49 | 4.5 | 433.28 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC