BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 6.0 | 6.12 | 5.86 | 6.05 | 626.13 Thousand |
| 18 Nov, 2016 | 5.89 | 6.0 | 5.77 | 5.98 | 589.05 Thousand |
| 17 Nov, 2016 | 5.74 | 5.92 | 5.54 | 5.86 | 610.98 Thousand |
| 16 Nov, 2016 | 5.62 | 5.98 | 5.53 | 5.74 | 757.5 Thousand |
| 15 Nov, 2016 | 5.67 | 5.68 | 5.47 | 5.63 | 860.95 Thousand |
| 14 Nov, 2016 | 5.5 | 5.71 | 5.35 | 5.68 | 1.57 Million |
| 11 Nov, 2016 | 5.05 | 5.46 | 5.0 | 5.34 | 1.85 Million |
| 10 Nov, 2016 | 5.02 | 5.19 | 4.84 | 5.07 | 1.7 Million |
| 09 Nov, 2016 | 4.76 | 5.07 | 4.74 | 5.02 | 2.14 Million |
| 08 Nov, 2016 | 4.62 | 4.79 | 4.58 | 4.67 | 1.64 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC