BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 5.5 | 5.65 | 5.33 | 5.64 | 578.71 Thousand |
| 05 Dec, 2016 | 5.57 | 5.72 | 5.47 | 5.49 | 642.56 Thousand |
| 02 Dec, 2016 | 5.19 | 5.51 | 5.18 | 5.51 | 693.52 Thousand |
| 01 Dec, 2016 | 5.58 | 5.63 | 5.1 | 5.18 | 805.86 Thousand |
| 30 Nov, 2016 | 5.64 | 5.75 | 5.46 | 5.59 | 430.98 Thousand |
| 29 Nov, 2016 | 5.65 | 5.78 | 5.58 | 5.62 | 459.72 Thousand |
| 28 Nov, 2016 | 5.93 | 5.93 | 5.64 | 5.69 | 470.33 Thousand |
| 25 Nov, 2016 | 5.98 | 5.98 | 5.78 | 5.94 | 198.01 Thousand |
| 23 Nov, 2016 | 5.73 | 5.98 | 5.54 | 5.97 | 458.74 Thousand |
| 22 Nov, 2016 | 6.1 | 6.18 | 5.76 | 5.9 | 547.39 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC