USD 8.08
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2018 | 8.19 | 8.51 | 8.0 | 8.05 | 647.25 Thousand |
14 Dec, 2018 | 8.54 | 8.75 | 8.18 | 8.26 | 504.52 Thousand |
13 Dec, 2018 | 8.94 | 9.0 | 8.51 | 8.59 | 617.44 Thousand |
12 Dec, 2018 | 9.0 | 9.11 | 8.74 | 8.94 | 433.73 Thousand |
11 Dec, 2018 | 9.16 | 9.17 | 8.76 | 8.9 | 315.36 Thousand |
10 Dec, 2018 | 8.79 | 9.17 | 8.65 | 9.06 | 511.07 Thousand |
07 Dec, 2018 | 8.94 | 9.22 | 8.7 | 8.78 | 632.13 Thousand |
06 Dec, 2018 | 8.91 | 9.16 | 8.66 | 8.95 | 747.22 Thousand |
04 Dec, 2018 | 9.4 | 9.59 | 8.86 | 8.89 | 885.84 Thousand |
03 Dec, 2018 | 9.43 | 9.44 | 8.93 | 9.27 | 750.33 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC