BioCryst Pharmaceuticals Inc (BCRX)
USD 8.08
(-1.82%)
USD 8.08
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 7.89 | 8.51 | 7.85 | 8.5 | 558.6 Thousand |
| 31 Dec, 2018 | 7.95 | 8.1 | 7.81 | 8.07 | 580.35 Thousand |
| 28 Dec, 2018 | 7.96 | 8.1 | 7.8 | 7.88 | 446.45 Thousand |
| 27 Dec, 2018 | 7.95 | 8.1 | 7.7 | 7.97 | 679.78 Thousand |
| 26 Dec, 2018 | 7.26 | 8.07 | 7.21 | 8.03 | 999.31 Thousand |
| 24 Dec, 2018 | 7.14 | 7.34 | 7.05 | 7.2 | 336.03 Thousand |
| 21 Dec, 2018 | 7.11 | 7.5 | 6.93 | 7.25 | 2.56 Million |
| 20 Dec, 2018 | 7.52 | 7.57 | 6.88 | 7.06 | 1.08 Million |
| 19 Dec, 2018 | 7.58 | 7.94 | 7.54 | 7.59 | 892.92 Thousand |
| 18 Dec, 2018 | 8.07 | 8.45 | 7.45 | 7.62 | 694.25 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC